Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:12 | 2,090.00p | 360 | £7,524 | Sell | O |
18-Jun-2025 16:01 | 2,089.50p | 352 | £7,355 | Sell | O |
18-Jun-2025 15:57 | 2,089.50p | 339 | £7,083 | Sell | O |
18-Jun-2025 15:43 | 2,093.50p | 320 | £6,699 | Buy | O |
18-Jun-2025 15:43 | 2,093.50p | 366 | £7,662 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 2,090.00p | 1,811,408 | £37,858,426 | Buy | PC |
18-Jun-2025 16:35 | 2,090.00p | 137,039 | £2,864,115 | Buy | O |
18-Jun-2025 16:35 | 2,090.00p | 107,863 | £2,254,337 | Unknown | |
18-Jun-2025 16:35 | 2,090.00p | 86,275 | £1,803,148 | Unknown | |
18-Jun-2025 16:35 | 2,090.00p | 86,094 | £1,799,365 | Unknown |
You are here: research