Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:20 | 3,220.00p | 0 | £0 | Sell | O |
02-May-2025 16:20 | 3,220.00p | 0 | £0 | Sell | O |
02-May-2025 16:20 | 3,220.00p | 0 | £0 | Sell | O |
02-May-2025 16:20 | 3,220.00p | 0 | £0 | Sell | O |
02-May-2025 16:20 | 3,220.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 3,225.00p | 1,268,978 | £40,924,540 | Buy | PC |
02-May-2025 13:03 | 3,234.00p | 100,000 | £3,234,000 | Sell | O |
02-May-2025 15:49 | 3,228.00p | 100,000 | £3,228,000 | Sell | O |
02-May-2025 15:57 | 3,227.00p | 100,000 | £3,227,000 | Sell | O |
02-May-2025 15:52 | 3,226.00p | 100,000 | £3,226,000 | Sell | O |
You are here: research