International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

427.20p
   
  • Change Today:
    -8.70p
  • 52 Week High: 437.00p
  • 52 Week Low: 224.40p
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 3,726,330
  • Market Cap: £19,502m
  • RiskGrade: 338
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 427.40p 3 £13 Buy O
13:16 427.20p 3 £13 Sell O
13:16 427.20p 2 £8 Sell O
13:16 427.20p 1 £4 Sell O
13:16 427.20p 6 £26 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 427.20p 162,350 £693,559 Sell O
10:17 426.75p 122,084 £520,997 Buy O
11:54 427.28p 73,259 £313,020 Buy O
08:48 429.25p 71,856 £308,440 Buy O
11:42 427.61p 70,014 £299,389 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page