Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jun-2025 15:20 | 167.30p | 8,698,350 | £14,552,340 | Buy | O |
17-Jun-2025 15:19 | 167.30p | 8,698,350 | £14,552,340 | Buy | O |
17-Jun-2025 12:30 | 167.30p | 22,924,873 | £38,353,312 | Buy | O |
17-Jun-2025 12:30 | 167.30p | 22,924,873 | £38,353,312 | Buy | O |
17-Jun-2025 16:50 | 167.00p | 834 | £1,393 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Jun-2025 12:30 | 167.30p | 22,924,873 | £38,353,312 | Buy | O |
17-Jun-2025 12:30 | 167.30p | 22,924,873 | £38,353,312 | Buy | O |
17-Jun-2025 15:19 | 167.30p | 8,698,350 | £14,552,339 | Buy | O |
17-Jun-2025 15:20 | 167.30p | 8,698,350 | £14,552,339 | Buy | O |
17-Jun-2025 16:35 | 167.00p | 6,215,451 | £10,379,803 | Unknown | PC |
You are here: research