Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:20 | 157.95p | 2 | £3 | Buy | O |
02-May-2025 16:16 | 158.00p | 4 | £6 | Buy | O |
02-May-2025 16:16 | 158.00p | 3 | £5 | Buy | O |
02-May-2025 15:59 | 158.25p | 1 | £2 | Buy | O |
02-May-2025 15:59 | 158.25p | 18 | £28 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 157.90p | 5,606,844 | £8,853,207 | Buy | PC |
02-May-2025 10:36 | 157.70p | 4,937,673 | £7,786,710 | Buy | O |
02-May-2025 10:36 | 157.70p | 4,937,673 | £7,786,710 | Buy | O |
02-May-2025 16:35 | 157.90p | 318,537 | £502,970 | Unknown | |
02-May-2025 15:44 | 157.30p | 238,618 | £375,346 | Sell | O |
You are here: research