Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:26 | 1,449.00p | 0 | £0 | Buy | O |
02-May-2025 16:26 | 1,449.00p | 2 | £29 | Buy | O |
02-May-2025 16:26 | 1,449.00p | 2 | £29 | Buy | O |
02-May-2025 16:26 | 1,449.00p | 0 | £0 | Buy | O |
02-May-2025 16:26 | 1,449.00p | 6 | £87 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 1,448.50p | 1,813,654 | £26,270,778 | Buy | PC |
02-May-2025 16:06 | 1,454.00p | 177,294 | £2,577,855 | Sell | O |
02-May-2025 12:11 | 1,471.00p | 137,045 | £2,015,932 | Sell | O |
02-May-2025 12:11 | 1,471.00p | 137,045 | £2,015,932 | Sell | O |
02-May-2025 17:03 | 1,455.00p | 137,045 | £1,994,005 | Buy | O |
You are here: research