Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

99.96p
   
  • Change Today:
      0.72p
  • 52 Week High: 100.32p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 132,604,032
  • Market Cap: £58,862m
  • RiskGrade: 208
  • Beta: 1.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:55 99.42p 1 £1 Buy O
05-Jan-2026 14:58 99.44p 1 £1 Buy O
05-Jan-2026 14:55 99.46p 1 £1 Buy O
05-Jan-2026 14:55 99.40p 1 £1 Buy O
05-Jan-2026 14:55 99.42p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 99.96p 34,891,111 £34,877,154 Sell PC
05-Jan-2026 13:29 98.61p 14,174,954 £13,978,347 Sell O
05-Jan-2026 16:25 99.90p 8,199,732 £8,191,532 Buy O
05-Jan-2026 16:25 99.90p 8,199,732 £8,191,532 Buy O
05-Jan-2026 14:35 99.90p 4,984,000 £4,979,016 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page