Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

905.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 905.80p
  • 52 Week Low: 595.20p
  • Currency: UK Pounds
  • Shares Issued: 2,590.31m
  • Volume: 214,732
  • Market Cap: £23,442m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 905.00p 231 £2,091 Sell AT
09:02 905.20p 300 £2,716 Sell AT
09:02 905.20p 517 £4,680 Sell AT
09:02 905.20p 197 £1,783 Sell AT
09:02 905.36p 188 £1,702 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 900.40p 41,828 £376,619 Sell UT
08:23 902.80p 5,531 £49,934 Buy AT
08:26 903.01p 4,854 £43,832 Sell O
08:00 900.40p 4,707 £42,382 Unknown
08:45 904.55p 2,818 £25,490 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page