Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,162.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 1,195.50
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,547.57m
  • Volume: 565,300
  • Market Cap: £29,616m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 1,162.50p 921 £10,707 Sell AT
11:46 1,162.50p 1,923 £22,355 Sell AT
11:46 1,162.50p 736 £8,556 Sell AT
11:46 1,162.64p 55 £639 Sell O
11:46 1,162.50p 138 £1,604 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,161.00p 16,231 £188,442 Sell UT
08:00 1,159.88p 12,384 £143,640 Sell O
09:00 1,163.00p 9,903 £115,172 Buy AT
08:51 1,163.00p 9,325 £108,450 Buy AT
09:17 1,163.00p 8,257 £96,029 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page