Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,060.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 984.60p
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 368,207
  • Market Cap: £6,743m
  • RiskGrade: 238
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:29 1,060.50p 220 £2,333 Buy AT
14:29 1,060.00p 400 £4,240 Sell O
14:28 1,060.00p 125 £1,325 Buy AT
14:28 1,060.00p 347 £3,678 Buy AT
14:28 1,060.00p 134 £1,420 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 1,053.00p 150,000 £1,579,500 Sell O
13:45 1,059.00p 13,736 £145,464 Sell O
11:13 1,053.42p 6,173 £65,028 Sell O
08:33 1,042.90p 6,173 £64,378 Buy O
11:12 1,053.70p 4,348 £45,815 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page