Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,073.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,379.00
  • 52 Week Low: 965.00
  • Currency: UK Pounds
  • Shares Issued: 654.68m
  • Volume: 1,530,307
  • Market Cap: £7,028m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 1,073.50p 63,184 £678,280 Sell O
19-Jun-2025 16:35 1,073.50p 551 £5,915 Sell O
19-Jun-2025 16:35 1,073.50p 822,513 £8,829,677 Sell PC
19-Jun-2025 16:35 1,073.50p 144 £1,546 Unknown
19-Jun-2025 16:35 1,073.50p 295 £3,167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 1,073.50p 822,513 £8,829,677 Sell PC
19-Jun-2025 16:35 1,073.50p 63,184 £678,280 Sell O
19-Jun-2025 16:35 1,073.50p 56,533 £606,882 Unknown
19-Jun-2025 16:35 1,073.50p 52,582 £564,468 Unknown
19-Jun-2025 16:35 1,073.50p 48,348 £519,016 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page