NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

482.00p
   
  • Change Today:
      6.20p
  • 52 Week High: 497.10
  • 52 Week Low: 303.20
  • Currency: UK Pounds
  • Shares Issued: 8,332m
  • Volume: 36,870,440
  • Market Cap: £40,158m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:27 479.10p 77 £369 Buy O
02-May-2025 16:20 479.90p 0 £0 Buy O
02-May-2025 16:20 479.90p 0 £0 Buy O
02-May-2025 16:20 479.90p 0 £0 Buy O
02-May-2025 16:20 479.90p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 482.00p 6,141,815 £29,603,549 Buy PC
02-May-2025 12:19 478.60p 1,000,000 £4,786,000 Sell O
02-May-2025 08:00 495.00p 608,011 £3,009,654 Buy UT
02-May-2025 12:52 482.00p 412,884 £1,990,101 Unknown AT
02-May-2025 16:35 482.00p 345,790 £1,666,708 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page