Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:27 | 479.10p | 77 | £369 | Buy | O |
02-May-2025 16:20 | 479.90p | 0 | £0 | Buy | O |
02-May-2025 16:20 | 479.90p | 0 | £0 | Buy | O |
02-May-2025 16:20 | 479.90p | 0 | £0 | Buy | O |
02-May-2025 16:20 | 479.90p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 482.00p | 6,141,815 | £29,603,549 | Buy | PC |
02-May-2025 12:19 | 478.60p | 1,000,000 | £4,786,000 | Sell | O |
02-May-2025 08:00 | 495.00p | 608,011 | £3,009,654 | Buy | UT |
02-May-2025 12:52 | 482.00p | 412,884 | £1,990,101 | Unknown | AT |
02-May-2025 16:35 | 482.00p | 345,790 | £1,666,708 | Unknown |
You are here: research