| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:59 | 3,162.20p | 116 | £3,668 | Buy | O |
| 09:58 | 3,163.00p | 0 | £0 | Buy | O |
| 09:57 | 3,163.00p | 3 | £95 | Buy | O |
| 09:57 | 3,162.00p | 1 | £32 | Unknown | O |
| 09:57 | 3,163.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:33 | 3,166.00p | 35,705 | £1,130,420 | Unknown | O |
| 08:09 | 3,148.50p | 32,170 | £1,012,872 | Unknown | O |
| 08:37 | 3,167.00p | 27,237 | £862,596 | Buy | O |
| 08:37 | 3,167.00p | 27,237 | £862,596 | Buy | O |
| 08:00 | 3,146.00p | 18,811 | £591,794 | Buy | UT |
You are here: research