Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,906.00p
   
  • Change Today:
    -41.00p
  • 52 Week High: 4,135.00
  • 52 Week Low: 3,450.00
  • Currency: UK Pounds
  • Shares Issued: 1,838.70m
  • Volume: 2,461,469
  • Market Cap: £71,820m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:50 3,906.00p 265 £10,351 Buy O
17-Jun-2025 16:35 3,906.00p 107 £4,179 Sell O
17-Jun-2025 16:35 3,906.00p 13 £508 Sell O
17-Jun-2025 16:35 3,906.00p 1,753 £68,472 Sell O
17-Jun-2025 16:35 3,906.00p 741,369 £28,957,873 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:35 3,906.00p 741,369 £28,957,874 Sell PC
17-Jun-2025 14:46 3,925.00p 324,000 £12,717,000 Buy O
17-Jun-2025 14:46 3,925.00p 324,000 £12,717,000 Buy O
17-Jun-2025 16:34 3,909.74p 281,500 £11,005,911 Unknown O
17-Jun-2025 16:35 3,906.00p 25,206 £984,546 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page