Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:20 | 264.20p | 1 | £3 | Sell | O |
02-May-2025 16:20 | 264.20p | 0 | £0 | Sell | O |
02-May-2025 16:20 | 264.20p | 1 | £3 | Sell | O |
02-May-2025 15:59 | 264.80p | 1 | £3 | Sell | O |
02-May-2025 15:59 | 264.80p | 2 | £5 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:18 | 268.00p | 3,025,013 | £8,107,035 | Buy | O |
02-May-2025 15:18 | 268.00p | 3,025,013 | £8,107,035 | Buy | O |
02-May-2025 16:35 | 263.40p | 2,501,351 | £6,588,559 | Sell | PC |
02-May-2025 16:35 | 263.40p | 113,276 | £298,369 | Unknown | |
02-May-2025 16:35 | 263.40p | 103,587 | £272,848 | Unknown |
You are here: research