Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

400.80p
   
  • Change Today:
      4.60p
  • 52 Week High: 401.55
  • 52 Week Low: 304.20
  • Currency: UK Pounds
  • Shares Issued: 6,605m
  • Volume: 18,926,126
  • Market Cap: £26,474m
  • RiskGrade: 107

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:20 401.10p 5 £20 Buy O
16:21 400.70p 31 £124 Buy O
16:21 400.90p 28 £112 Buy O
16:03 400.90p 2 £8 Buy O
16:47 400.26p 250,000 £1,000,655 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 400.80p 8,066,188 £32,329,281 Sell PC
16:35 400.80p 461,037 £1,847,836 Unknown
16:35 400.80p 367,004 £1,470,952 Unknown
16:47 400.26p 250,000 £1,000,655 Buy O
16:35 400.80p 232,416 £931,523 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page