Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,764.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 3,317.00
  • 52 Week Low: 2,357.00
  • Currency: UK Pounds
  • Shares Issued: 187.70m
  • Volume: 1,427,604
  • Market Cap: £5,188m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:45 2,764.00p 45,030 £1,244,629 Sell O
16:36 2,764.00p 35,247 £974,227 Buy O
16:36 2,764.00p 860 £23,770 Buy O
16:35 2,764.00p 1,588 £43,892 Unknown O
16:35 2,764.00p 65 £1,797 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,764.00p 111,211 £3,073,872 Unknown
10:15 2,776.00p 68,190 £1,892,954 Sell NK
16:45 2,764.00p 45,030 £1,244,629 Sell O
16:36 2,764.00p 35,247 £974,227 Buy O
16:35 2,764.00p 22,427 £619,882 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page