Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,610.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 3,274.00
  • 52 Week Low: 2,335.00
  • Currency: UK Pounds
  • Shares Issued: 168.92m
  • Volume: 333,597
  • Market Cap: £4,408.90m
  • RiskGrade: 219
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 2,610.00p 20 £522 Sell AT
13:05 2,610.00p 119 £3,106 Buy AT
13:05 2,609.00p 27 £704 Sell AT
13:05 2,609.00p 85 £2,218 Sell AT
13:05 2,609.00p 40 £1,044 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 2,609.00p 117,721 £3,071,341 Sell O
11:35 2,609.00p 117,721 £3,071,341 Sell O
12:35 2,609.00p 10,291 £268,492 Unknown O
10:21 2,610.00p 3,217 £83,964 Sell O
08:00 2,609.00p 2,842 £74,148 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page