Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

4,476.00p
   
  • Change Today:
    -88.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 428.50m
  • Volume: 1,003,130
  • Market Cap: £19,180m
  • RiskGrade: 116
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 17:07 4,476.00p 450 £20,142 Buy O
18-Jun-2025 16:35 4,476.00p 23 £1,030 Buy O
18-Jun-2025 16:35 4,476.00p 63 £2,820 Buy O
18-Jun-2025 16:35 4,476.00p 2,045 £91,534 Buy O
18-Jun-2025 16:35 4,476.00p 991 £44,357 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 4,476.00p 503,399 £22,532,138 Buy PC
18-Jun-2025 16:35 4,476.00p 21,582 £966,010 Unknown
18-Jun-2025 16:35 4,476.00p 21,489 £961,848 Unknown
18-Jun-2025 16:35 4,476.00p 16,457 £736,615 Unknown
18-Jun-2025 08:00 4,580.00p 15,235 £697,763 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page