Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 17:07 | 4,476.00p | 450 | £20,142 | Buy | O |
18-Jun-2025 16:35 | 4,476.00p | 23 | £1,030 | Buy | O |
18-Jun-2025 16:35 | 4,476.00p | 63 | £2,820 | Buy | O |
18-Jun-2025 16:35 | 4,476.00p | 2,045 | £91,534 | Buy | O |
18-Jun-2025 16:35 | 4,476.00p | 991 | £44,357 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 4,476.00p | 503,399 | £22,532,138 | Buy | PC |
18-Jun-2025 16:35 | 4,476.00p | 21,582 | £966,010 | Unknown | |
18-Jun-2025 16:35 | 4,476.00p | 21,489 | £961,848 | Unknown | |
18-Jun-2025 16:35 | 4,476.00p | 16,457 | £736,615 | Unknown | |
18-Jun-2025 08:00 | 4,580.00p | 15,235 | £697,763 | Buy | UT |
You are here: research