Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

26.70p
   
  • Change Today:
      0.40p
  • 52 Week High: 49.15p
  • 52 Week Low: 26.30p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 143,140
  • Market Cap: £80.44m
  • RiskGrade: 97
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:38 26.50p 35,000 £9,275 Sell O
06-Jan-2026 16:29 26.90p 18 £5 Buy AT
06-Jan-2026 16:29 26.90p 22 £6 Buy AT
06-Jan-2026 16:29 26.90p 22 £6 Buy AT
06-Jan-2026 16:29 26.90p 24 £6 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:38 26.50p 35,000 £9,275 Sell O
06-Jan-2026 09:05 26.35p 27,500 £7,246 Sell O
06-Jan-2026 16:25 26.64p 13,957 £3,718 Sell O
06-Jan-2026 12:40 26.36p 11,000 £2,900 Sell O
06-Jan-2026 15:02 26.36p 9,483 £2,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page