Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:12 | 2,804.00p | 0 | £0 | Buy | O |
02-May-2025 16:12 | 2,804.00p | 0 | £0 | Buy | O |
02-May-2025 16:12 | 2,804.00p | 0 | £0 | Buy | O |
02-May-2025 16:12 | 2,804.00p | 0 | £0 | Buy | O |
02-May-2025 16:48 | 2,792.00p | 178 | £4,970 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 2,792.00p | 143,006 | £3,992,728 | Sell | PC |
02-May-2025 14:30 | 2,778.00p | 13,211 | £367,002 | Unknown | O |
02-May-2025 10:24 | 2,774.00p | 11,587 | £321,423 | Unknown | O |
02-May-2025 16:35 | 2,792.00p | 7,316 | £204,263 | Unknown | |
02-May-2025 16:35 | 2,792.00p | 4,145 | £115,728 | Unknown |
You are here: research