Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

329.40p
   
  • Change Today:
    -8.40p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 567,938
  • Market Cap: £495.71m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:52 329.40p 17,836 £58,752 Sell O
02-May-2025 16:35 329.40p 2,470 £8,136 Sell PT
02-May-2025 16:35 329.40p 2,470 £8,136 Sell PT
02-May-2025 16:35 329.40p 196,743 £648,071 Sell PC
02-May-2025 16:35 329.40p 987 £3,251 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 329.40p 196,743 £648,071 Sell PC
02-May-2025 09:07 334.75p 33,362 £111,679 Sell O
02-May-2025 08:44 334.67p 19,318 £64,652 Sell O
02-May-2025 11:36 326.33p 19,667 £64,179 Sell O
02-May-2025 16:52 329.40p 17,836 £58,752 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page