Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -16.00p
  • 52 Week High: 551.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 150.53m
  • Volume: 0
  • RiskGrade: 146
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 506.50p 84 £426 Buy AT
15:05 506.50p 10 £51 Buy AT
15:04 505.50p 65 £329 Sell O
15:04 506.50p 75 £380 Buy AT
15:04 506.50p 25 £127 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 514.00p 27,123 £139,412 Buy O
13:12 514.00p 27,123 £139,412 Buy O
10:37 511.93p 20,000 £102,386 Sell O
14:55 508.50p 5,000 £25,425 Buy O
08:28 518.00p 4,390 £22,740 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page