Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:57 | 370.00p | 1,500 | £5,550 | Buy | O |
08:49 | 368.45p | 1,629 | £6,002 | Sell | O |
08:42 | 370.00p | 528 | £1,954 | Buy | O |
08:41 | 370.00p | 321 | £1,188 | Buy | O |
08:36 | 370.78p | 27 | £100 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 368.45p | 1,629 | £6,002 | Sell | O |
08:57 | 370.00p | 1,500 | £5,550 | Buy | O |
08:08 | 369.00p | 1,500 | £5,535 | Unknown | O |
08:23 | 368.45p | 1,400 | £5,158 | Sell | O |
08:08 | 367.60p | 660 | £2,426 | Sell | O |
You are here: research