Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

284.00p
   
  • Change Today:
      19.00p
  • 52 Week High: 324.75
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 113.96m
  • Volume: 970,095
  • Market Cap: £323.65m
  • RiskGrade: 259

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 17:07 284.00p 17,500 £49,700 Sell O
18-Jun-2025 16:35 284.00p 88,286 £250,732 Sell PC
18-Jun-2025 16:35 284.00p 3,493 £9,920 Unknown
18-Jun-2025 16:35 284.00p 481 £1,366 Unknown
18-Jun-2025 16:35 284.00p 107 £304 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 284.00p 88,286 £250,732 Sell PC
18-Jun-2025 08:58 279.00p 35,661 £99,494 Buy O
18-Jun-2025 08:56 278.46p 28,233 £78,617 Buy O
18-Jun-2025 10:29 282.04p 20,422 £57,598 Sell O
18-Jun-2025 11:12 281.74p 19,265 £54,276 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page