Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 17:07 | 284.00p | 17,500 | £49,700 | Sell | O |
18-Jun-2025 16:35 | 284.00p | 88,286 | £250,732 | Sell | PC |
18-Jun-2025 16:35 | 284.00p | 3,493 | £9,920 | Unknown | |
18-Jun-2025 16:35 | 284.00p | 481 | £1,366 | Unknown | |
18-Jun-2025 16:35 | 284.00p | 107 | £304 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 284.00p | 88,286 | £250,732 | Sell | PC |
18-Jun-2025 08:58 | 279.00p | 35,661 | £99,494 | Buy | O |
18-Jun-2025 08:56 | 278.46p | 28,233 | £78,617 | Buy | O |
18-Jun-2025 10:29 | 282.04p | 20,422 | £57,598 | Sell | O |
18-Jun-2025 11:12 | 281.74p | 19,265 | £54,276 | Sell | O |
You are here: research