Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 789.00p | 45,000 | £355,050 | Buy | O |
16:35 | 789.00p | 48,320 | £381,245 | Buy | PC |
16:35 | 789.00p | 1 | £8 | Unknown | |
16:35 | 789.00p | 1,430 | £11,283 | Unknown | |
16:35 | 789.00p | 363 | £2,864 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 789.00p | 48,320 | £381,245 | Buy | PC |
16:39 | 789.00p | 45,000 | £355,050 | Buy | O |
16:17 | 786.75p | 20,100 | £158,137 | Buy | O |
16:35 | 789.00p | 10,000 | £78,900 | Unknown | |
11:29 | 788.93p | 9,975 | £78,696 | Buy | O |
You are here: research