Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:13 | 168.00p | 1 | £2 | Buy | O |
02-May-2025 16:13 | 168.00p | 1 | £2 | Buy | O |
02-May-2025 16:12 | 168.20p | 1 | £2 | Buy | O |
02-May-2025 16:12 | 168.20p | 1 | £2 | Buy | O |
02-May-2025 15:59 | 168.10p | 4 | £7 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 167.40p | 1,126,961 | £1,886,533 | Buy | PC |
02-May-2025 10:09 | 167.70p | 645,733 | £1,082,894 | Buy | O |
02-May-2025 10:09 | 167.70p | 645,733 | £1,082,894 | Buy | O |
02-May-2025 15:45 | 168.50p | 400,000 | £674,000 | Sell | O |
02-May-2025 09:04 | 166.90p | 125,000 | £208,625 | Sell | O |
You are here: research