Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

175.40p
   
  • Change Today:
      1.60p
  • 52 Week High: 260.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,170.64m
  • Volume: 2,479,847
  • Market Cap: £2,053.31m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:09 175.90p 1 £2 Buy O
18-Jun-2025 16:48 175.75p 324,516 £570,324 Buy O
18-Jun-2025 15:45 176.00p 1 £2 Buy O
18-Jun-2025 15:40 176.10p 2 £4 Buy O
18-Jun-2025 16:35 175.40p 11,681 £20,488 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 175.40p 816,530 £1,432,194 Sell PC
18-Jun-2025 16:48 175.75p 324,516 £570,324 Buy O
18-Jun-2025 16:35 175.40p 37,276 £65,382 Unknown
18-Jun-2025 16:35 175.40p 32,528 £57,054 Unknown
18-Jun-2025 16:35 175.40p 31,661 £55,533 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page