Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:09 | 175.90p | 1 | £2 | Buy | O |
18-Jun-2025 16:48 | 175.75p | 324,516 | £570,324 | Buy | O |
18-Jun-2025 15:45 | 176.00p | 1 | £2 | Buy | O |
18-Jun-2025 15:40 | 176.10p | 2 | £4 | Buy | O |
18-Jun-2025 16:35 | 175.40p | 11,681 | £20,488 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Jun-2025 16:35 | 175.40p | 816,530 | £1,432,194 | Sell | PC |
18-Jun-2025 16:48 | 175.75p | 324,516 | £570,324 | Buy | O |
18-Jun-2025 16:35 | 175.40p | 37,276 | £65,382 | Unknown | |
18-Jun-2025 16:35 | 175.40p | 32,528 | £57,054 | Unknown | |
18-Jun-2025 16:35 | 175.40p | 31,661 | £55,533 | Unknown |
You are here: research