Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

167.40p
   
  • Change Today:
      1.50p
  • 52 Week High: 265.20
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,178.18m
  • Volume: 4,694,002
  • Market Cap: £1,972.28m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:13 168.00p 1 £2 Buy O
02-May-2025 16:13 168.00p 1 £2 Buy O
02-May-2025 16:12 168.20p 1 £2 Buy O
02-May-2025 16:12 168.20p 1 £2 Buy O
02-May-2025 15:59 168.10p 4 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 167.40p 1,126,961 £1,886,533 Buy PC
02-May-2025 10:09 167.70p 645,733 £1,082,894 Buy O
02-May-2025 10:09 167.70p 645,733 £1,082,894 Buy O
02-May-2025 15:45 168.50p 400,000 £674,000 Sell O
02-May-2025 09:04 166.90p 125,000 £208,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page