North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 351.00p
  • 52 Week Low: 289.00p
  • Currency: UK Pounds
  • Shares Issued: 118.84m
  • Volume: 0
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 338.50p 848 £2,870 Sell AT
14:52 338.69p 200 £677 Sell O
14:39 338.00p 452 £1,528 Sell AT
14:37 339.50p 0 £0 Buy O
14:36 340.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 342.90p 29,400 £100,813 Buy O
11:11 342.90p 21,500 £73,724 Buy O
14:35 338.50p 5,000 £16,925 Sell AT
10:51 342.96p 4,026 £13,808 Sell O
08:25 339.00p 3,747 £12,702 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page