Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 589.00p | 11,277 | £66,422 | Sell | PC |
02-May-2025 16:35 | 589.00p | 1 | £6 | Unknown | |
02-May-2025 16:35 | 589.00p | 223 | £1,314 | Unknown | |
02-May-2025 16:35 | 589.00p | 278 | £1,637 | Unknown | |
02-May-2025 16:35 | 589.00p | 85 | £501 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:59 | 589.00p | 22,000 | £129,580 | Sell | O |
02-May-2025 16:06 | 588.15p | 21,164 | £124,476 | Sell | O |
02-May-2025 16:05 | 588.00p | 21,164 | £124,444 | Sell | O |
02-May-2025 13:04 | 590.00p | 20,000 | £118,000 | Unknown | O |
02-May-2025 12:21 | 588.00p | 20,000 | £117,600 | Sell | O |
You are here: research