Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 568.00p | 0 | £0 | Buy | O |
09:00 | 567.36p | 22,797 | £129,342 | Buy | O |
09:00 | 566.38p | 15 | £85 | Sell | O |
08:59 | 567.00p | 1 | £6 | Buy | O |
08:59 | 566.35p | 700 | £3,964 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 566.46p | 8,600 | £48,715 | Sell | O |
08:34 | 566.36p | 6,800 | £38,513 | Sell | O |
08:15 | 566.00p | 5,000 | £28,300 | Sell | AT |
08:02 | 568.00p | 4,058 | £23,049 | Sell | AT |
08:00 | 567.00p | 3,679 | £20,860 | Sell | UT |
You are here: research