| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:28 | 1,263.44p | 500 | £6,317 | Sell | O |
| 09:25 | 1,264.00p | 2 | £25 | Buy | O |
| 09:24 | 1,264.00p | 234 | £2,958 | Buy | O |
| 09:23 | 1,263.36p | 2,110 | £26,657 | Sell | O |
| 09:22 | 1,263.46p | 237 | £2,994 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 1,260.00p | 2,698 | £33,995 | Sell | O |
| 09:23 | 1,263.36p | 2,110 | £26,657 | Sell | O |
| 08:04 | 1,261.50p | 2,049 | £25,848 | Buy | O |
| 08:45 | 1,264.00p | 1,940 | £24,522 | Buy | AT |
| 08:00 | 1,262.50p | 1,654 | £20,882 | Buy | O |
You are here: research