Halma (HLMA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 100

3,118.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 3,152.00
  • 52 Week Low: 2,360.00
  • Currency: UK Pounds
  • Shares Issued: 379.65m
  • Volume: 1,163,478
  • Market Cap: £11,837m
  • RiskGrade: 112
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:23 3,108.00p 5 £155 Buy O
20-Jun-2025 15:31 3,106.00p 0 £0 Buy O
20-Jun-2025 15:31 3,106.00p 0 £0 Buy O
20-Jun-2025 16:45 3,118.00p 18,501 £576,861 Buy O
20-Jun-2025 16:38 3,118.00p 33 £1,029 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 3,126.00p 135,645 £4,240,263 Sell NK
20-Jun-2025 16:35 3,118.00p 26,917 £839,272 Unknown
20-Jun-2025 16:45 3,118.00p 18,501 £576,861 Buy O
20-Jun-2025 16:35 3,118.00p 15,558 £485,098 Unknown
20-Jun-2025 16:35 3,118.00p 12,683 £395,456 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page