Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 892.00p | 4,060 | £36,215 | Buy | PC |
08-Aug-2025 16:35 | 892.00p | 190 | £1,695 | Unknown | |
08-Aug-2025 16:35 | 892.00p | 192 | £1,713 | Unknown | |
08-Aug-2025 16:35 | 892.00p | 179 | £1,597 | Unknown | |
08-Aug-2025 16:35 | 892.00p | 150 | £1,338 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 09:23 | 890.50p | 25,000 | £222,625 | Unknown | O |
08-Aug-2025 13:22 | 890.00p | 25,000 | £222,500 | Buy | O |
08-Aug-2025 15:24 | 890.00p | 23,000 | £204,700 | Sell | O |
08-Aug-2025 13:12 | 890.00p | 10,000 | £89,000 | Buy | O |
08-Aug-2025 11:47 | 888.51p | 6,958 | £61,822 | Sell | O |
You are here: research