Next (NXT)

Sector:

Retailers

Index:

FTSE 100

12,115.00p
   
  • Change Today:
    -215.00p
  • 52 Week High: 12,970.00
  • 52 Week Low: 9,028.00
  • Currency: UK Pounds
  • Shares Issued: 122.86m
  • Volume: 825,435
  • Market Cap: £14,884m
  • RiskGrade: 153

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 12,130.00p 0 £0 Sell O
16:35 12,149.12p 23,334 £2,834,876 Sell O
12:01 12,390.00p 420,344 £52,080,622 Buy O
16:35 12,149.12p 23,334 £2,834,876 Buy O
16:35 12,115.00p 920 £111,458 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01 12,390.00p 420,344 £52,080,622 Buy O
11:27 12,390.00p 163,073 £20,204,745 Buy O
16:35 12,115.00p 128,642 £15,584,978 Sell PC
16:35 12,149.12p 23,334 £2,834,876 Buy O
16:35 12,149.12p 23,334 £2,834,876 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page