Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 1,928.00p | 30 | £578 | Buy | AT |
08:29 | 1,928.00p | 1,159 | £22,346 | Buy | AT |
08:29 | 1,930.00p | 57 | £1,100 | Buy | AT |
08:29 | 1,928.00p | 9 | £174 | Buy | AT |
08:29 | 1,926.00p | 126 | £2,427 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,912.00p | 2,299 | £43,957 | Buy | AT |
08:02 | 1,919.80p | 2,046 | £39,279 | Sell | O |
08:03 | 1,916.78p | 1,371 | £26,279 | Sell | O |
08:24 | 1,920.00p | 1,199 | £23,021 | Buy | AT |
08:29 | 1,928.00p | 1,159 | £22,346 | Buy | AT |
You are here: research