Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 335.40p | 781 | £2,620 | Buy | AT |
08:39 | 335.40p | 8 | £27 | Buy | AT |
08:39 | 334.80p | 267 | £894 | Sell | AT |
08:39 | 334.80p | 125 | £418 | Sell | AT |
08:39 | 335.20p | 627 | £2,102 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 335.80p | 2,002 | £6,723 | Buy | UT |
08:00 | 334.14p | 1,167 | £3,900 | Sell | O |
08:01 | 335.20p | 1,119 | £3,751 | Buy | AT |
08:15 | 336.20p | 989 | £3,325 | Sell | AT |
08:15 | 336.00p | 647 | £2,174 | Sell | AT |
You are here: research