The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,060.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 956.66m
  • Volume: 1,017,800
  • Market Cap: £10,145m
  • RiskGrade: 136
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 1,060.50p 139 £1,474 Buy AT
12:31 1,059.50p 386 £4,090 Buy AT
12:31 1,059.50p 650 £6,887 Buy AT
12:31 1,059.50p 177 £1,875 Buy AT
12:31 1,059.00p 1,000 £10,590 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 1,052.00p 60,500 £636,460 Unknown O
09:44 1,062.50p 35,000 £371,875 Unknown O
09:05 1,062.00p 24,761 £262,962 Unknown O
10:09 1,061.75p 24,761 £262,900 Buy O
10:18 1,061.75p 18,983 £201,552 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page