Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 331.50p | 10,578 | £35,066 | Sell | PC |
07-Aug-2025 16:35 | 331.50p | 91 | £302 | Unknown | |
07-Aug-2025 16:35 | 331.50p | 352 | £1,167 | Unknown | |
07-Aug-2025 16:35 | 331.50p | 1,441 | £4,777 | Unknown | |
07-Aug-2025 16:35 | 331.50p | 361 | £1,197 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 09:08 | 331.14p | 30,045 | £99,490 | Sell | O |
07-Aug-2025 15:32 | 332.20p | 17,432 | £57,909 | Buy | O |
07-Aug-2025 09:24 | 331.49p | 14,310 | £47,436 | Buy | O |
07-Aug-2025 12:58 | 332.00p | 14,247 | £47,300 | Sell | AT |
07-Aug-2025 08:00 | 329.97p | 12,028 | £39,689 | Sell | O |
You are here: research