The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

217.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 221.00
  • 52 Week Low: 163.00
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 249,155
  • Market Cap: £493.70m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:35 217.00p 7,929 £17,206 Buy PC
06-Aug-2025 16:35 217.00p 1 £2 Unknown
06-Aug-2025 16:35 217.00p 1,161 £2,519 Unknown
06-Aug-2025 16:35 217.00p 125 £271 Unknown
06-Aug-2025 16:35 217.00p 2,803 £6,082 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 12:32 215.50p 50,000 £107,750 Unknown O
06-Aug-2025 11:55 215.50p 43,619 £93,999 Unknown O
06-Aug-2025 11:01 216.52p 22,975 £49,746 Buy O
06-Aug-2025 10:29 216.32p 17,199 £37,206 Buy O
06-Aug-2025 13:24 215.85p 13,809 £29,807 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page