Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 41.66p | 1,000 | £417 | Sell | O |
15:05 | 41.85p | 26 | £11 | Buy | AT |
15:05 | 41.85p | 1,389 | £581 | Buy | AT |
15:01 | 41.88p | 3 | £1 | Buy | O |
14:56 | 41.51p | 100 | £42 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:08 | 41.70p | 100,000 | £41,700 | Sell | O |
08:35 | 41.72p | 60,000 | £25,032 | Sell | O |
12:19 | 41.50p | 54,050 | £22,431 | Sell | AT |
08:35 | 41.70p | 50,000 | £20,850 | Sell | O |
13:09 | 41.50p | 50,000 | £20,750 | Sell | AT |
You are here: research