Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

63.00p
   
  • Change Today:
    -15.80p
  • 52 Week High: 250.50
  • 52 Week Low: 62.00
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 5,978,972
  • Market Cap: £103.05m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 63.40p 106 £67 Sell O
17:09 63.00p 5,000 £3,150 Sell O
16:35 63.00p 135,356 £85,274 Unknown PC
16:35 63.00p 1,773 £1,117 Unknown
16:35 63.00p 4,839 £3,049 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 63.42p 150,000 £95,131 Sell O
09:59 63.00p 150,000 £94,500 Unknown O
16:35 63.00p 135,356 £85,274 Unknown PC
16:24 62.96p 118,777 £74,782 Sell O
08:19 70.00p 100,000 £70,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page