Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 15:38 | 762.40p | 1 | £8 | Sell | O |
02-May-2025 16:43 | 765.30p | 50,000 | £382,648 | Sell | O |
02-May-2025 16:35 | 764.40p | 16,743 | £127,984 | Buy | O |
02-May-2025 16:35 | 764.40p | 306 | £2,339 | Buy | O |
02-May-2025 16:35 | 764.40p | 2,805 | £21,441 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2025 16:35 | 764.40p | 1,498,082 | £11,451,339 | Buy | PC |
02-May-2025 12:12 | 757.40p | 247,650 | £1,875,701 | Sell | O |
02-May-2025 12:12 | 757.40p | 247,650 | £1,875,701 | Sell | O |
02-May-2025 16:35 | 764.40p | 110,395 | £843,859 | Unknown | |
02-May-2025 16:35 | 764.40p | 67,311 | £514,525 | Unknown |
You are here: research