Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:02 | 284.85p | 55 | £157 | Buy | O |
13:57 | 284.41p | 1,827 | £5,196 | Buy | O |
13:53 | 284.65p | 11,205 | £31,895 | Buy | O |
13:45 | 284.40p | 1,103 | £3,137 | Buy | O |
13:45 | 284.40p | 461 | £1,311 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 285.00p | 141,450 | £403,132 | Buy | O |
09:28 | 284.60p | 14,255 | £40,570 | Buy | O |
13:04 | 284.20p | 13,300 | £37,799 | Sell | O |
08:37 | 284.73p | 12,885 | £36,687 | Buy | O |
13:53 | 284.65p | 11,205 | £31,895 | Buy | O |
You are here: research