Craven House Capital (CRV)

Sector:

Financials

$ 0.18
   
  • Change Today:
    $0.00
  • 52 Week High: $0.43
  • 52 Week Low: $0.15
  • Currency: US Dollars
  • Shares Issued: 3.86m
  • Volume: 35,500
  • Market Cap: $0.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:13 $0.15 17,500 $2,625 Sell O
02-May-2025 14:00 $0.18 10,000 $1,830 Buy TK
02-May-2025 14:00 $0.18 4,800 $878 Buy
02-May-2025 14:00 $0.18 5,000 $915 Buy
02-May-2025 14:00 $0.18 200 $37 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:13 $0.15 17,500 $2,625 Sell O
02-May-2025 14:00 $0.18 10,000 $1,830 Buy TK
02-May-2025 08:00 $0.18 8,000 $1,432 Buy UT
02-May-2025 14:00 $0.18 5,000 $915 Buy
02-May-2025 08:00 $0.18 5,000 $895 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page