Beowulf Mining (BEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 10.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50
  • 52 Week Low: 9.60
  • Currency: UK Pounds
  • Shares Issued: 59.66m
  • Volume: 58,080
  • Market Cap: £6.26m
  • RiskGrade: 330

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 14:50 10.05p 1,015 £102 Sell O
06-Aug-2025 14:14 10.20p 11,690 £1,192 Buy O
06-Aug-2025 13:55 10.07p 45,000 £4,532 Sell O
06-Aug-2025 10:36 10.21p 195 £20 Sell O
06-Aug-2025 08:02 10.01p 90 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 13:55 10.07p 45,000 £4,532 Sell O
06-Aug-2025 14:14 10.20p 11,690 £1,192 Buy O
06-Aug-2025 14:50 10.05p 1,015 £102 Sell O
06-Aug-2025 10:36 10.21p 195 £20 Sell O
06-Aug-2025 08:02 10.01p 90 £9 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page