Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

844.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 844.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 28,966
  • Market Cap: £332.49m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 844.00p 5,445 £45,956 Buy PC
20-Jun-2025 16:35 844.00p 1 £8 Unknown
20-Jun-2025 16:35 844.00p 129 £1,089 Unknown
20-Jun-2025 16:35 844.00p 144 £1,215 Unknown
20-Jun-2025 16:35 844.00p 207 £1,747 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:32 831.71p 7,000 £58,220 Sell O
20-Jun-2025 16:35 844.00p 5,445 £45,956 Buy PC
20-Jun-2025 11:10 824.00p 2,000 £16,480 Buy O
20-Jun-2025 09:00 828.64p 1,200 £9,944 Sell O
20-Jun-2025 16:35 844.00p 1,145 £9,664 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page