Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 427.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 477.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 20.45m
  • Volume: 22,924
  • Market Cap: £87.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:28 430.00p 6,000 £25,800 Buy O
02-May-2025 15:14 430.20p 8,565 £36,847 Buy O
02-May-2025 16:28 432.00p 873 £3,771 Buy O
02-May-2025 16:27 430.15p 20 £86 Buy O
02-May-2025 16:25 430.15p 25 £108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:14 430.20p 8,565 £36,847 Buy O
02-May-2025 16:28 430.00p 6,000 £25,800 Buy O
02-May-2025 13:01 429.34p 1,632 £7,007 Buy O
02-May-2025 12:34 429.34p 1,285 £5,517 Buy O
02-May-2025 13:11 434.70p 1,000 £4,347 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page