Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,061.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,105.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 1,275,184
  • Market Cap: £5,364m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:22 1,061.00p 47 £499 Sell O
18-Jun-2025 16:24 1,061.00p 471 £4,997 Sell O
18-Jun-2025 16:11 1,064.00p 35 £372 Buy O
18-Jun-2025 15:58 1,062.00p 28 £297 Buy O
18-Jun-2025 15:51 1,060.00p 57 £604 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2025 16:35 1,061.00p 464,605 £4,929,459 Sell PC
18-Jun-2025 16:35 1,061.00p 106,400 £1,128,904 Buy O
18-Jun-2025 16:35 1,061.00p 39,545 £419,572 Unknown
18-Jun-2025 16:35 1,061.00p 30,864 £327,467 Unknown
18-Jun-2025 16:25 1,058.12p 26,605 £281,514 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page