Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  21.50
   
  • Change Today:
     0.20
  • 52 Week High:  21.50
  • 52 Week Low:  10.10
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 1,270,335
  • Market Cap:  123,911m
  • RiskGrade: 213
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55  20.82 1,153,589  24,017,723 Sell O
17:17  20.92 4,738  99,127 Sell O
17:11  20.96 794  16,640 Sell O
16:47  20.93 9,392  196,551 Sell O
16:47  20.93 10,157  212,612 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55  20.82 1,153,589  24,017,723 Sell O
16:47  20.93 10,157  212,612 Sell O
16:47  20.93 9,392  196,551 Sell O
16:02  20.93 9,000  188,370 Sell O
08:25  20.97 6,371  133,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page