Compagnie de St-Gobain SA (COD)

Sector:

Construction and Building Materials

  86.90
   
  • Change Today:
     0.40
  • 52 Week High:  106.4
  • 52 Week Low:  75.8
  • Currency: Euro
  • Shares Issued: 530.00m
  • Volume: 21,045
  • Market Cap:  46,057m
  • RiskGrade: 176
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:13  86.84 50  4,342 Sell O
02-Jan-2026 17:12  86.58 5,043  436,619 Sell O
02-Jan-2026 17:12  86.40 805  69,550 Sell O
02-Jan-2026 16:49  87.02 51  4,438 Sell O
02-Jan-2026 16:39  87.02 10  870 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:12  86.58 5,043  436,619 Sell O
02-Jan-2026 16:26  87.20 3,268  284,970 Buy O
02-Jan-2026 16:35  87.02 2,538  220,857 Sell O
02-Jan-2026 08:21  86.72 1,923  166,763 Sell O
02-Jan-2026 13:34  86.34 989  85,390 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page