Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

380.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 380.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 38.13m
  • Volume: 116,488
  • Market Cap: £144.89m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 380.00p 83 £315 Sell PT
16:35 380.00p 4,870 £18,506 Sell PC
16:35 380.00p 1 £4 Unknown
16:35 380.00p 98 £372 Unknown
16:35 380.00p 1,417 £5,385 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 375.50p 25,000 £93,875 Sell O
12:04 375.00p 20,000 £75,000 Sell O
12:16 373.50p 15,000 £56,025 Buy O
12:59 374.66p 6,937 £25,990 Sell O
16:35 380.00p 4,870 £18,506 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page