Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:28 | 313.00p | 637 | £1,994 | Buy | O |
04-Aug-2025 14:18 | 305.65p | 3,042 | £9,298 | Sell | O |
04-Aug-2025 14:03 | 305.65p | 656 | £2,005 | Sell | O |
04-Aug-2025 14:00 | 310.00p | 475 | £1,472 | Unknown | TK |
04-Aug-2025 14:00 | 310.00p | 475 | £1,472 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:18 | 305.65p | 3,042 | £9,298 | Sell | O |
04-Aug-2025 09:21 | 310.00p | 2,000 | £6,200 | Buy | O |
04-Aug-2025 09:17 | 309.89p | 2,000 | £6,198 | Buy | O |
04-Aug-2025 09:00 | 309.00p | 2,000 | £6,180 | Buy | O |
04-Aug-2025 08:59 | 305.20p | 2,000 | £6,104 | Buy | O |
You are here: research