Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.95p
   
  • Change Today:
    -0.050p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 2,272,639
  • Market Cap: £8.14m
  • RiskGrade: 1,021
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:02 1.00p 100,000 £999 Buy O
02-May-2025 15:46 0.90p 455 £4 Sell O
02-May-2025 15:46 1.00p 150 £2 Unknown O
02-May-2025 15:46 0.90p 1,037 £9 Sell O
02-May-2025 15:46 1.00p 1,000 £10 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:09 1.00p 500,000 £5,000 Unknown O
02-May-2025 09:51 0.92p 500,000 £4,600 Sell O
02-May-2025 08:03 1.09p 250,000 £2,715 Buy O
02-May-2025 08:00 1.10p 181,455 £1,996 Buy O
02-May-2025 08:33 1.02p 150,000 £1,522 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page