Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 1,685,712
  • Market Cap: £9.52m
  • RiskGrade: 1,021
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 0.75p 500,000 £3,750 Sell O
15:33 0.78p 158,479 £1,236 Sell O
15:30 0.88p 176 £2 Buy O
14:44 0.84p 400,000 £3,360 Buy O
14:43 0.84p 100,000 £840 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 0.75p 500,000 £3,750 Sell O
14:44 0.84p 400,000 £3,360 Buy O
13:08 0.83p 181,818 £1,500 Buy O
15:33 0.78p 158,479 £1,236 Sell O
14:07 0.78p 131,020 £1,022 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page