Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 819,176
  • Market Cap: £9.52m
  • RiskGrade: 1,021
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 0.85p 1,176 £10 Buy O
15:45 0.76p 1 £0 Sell O
15:43 0.76p 1 £0 Sell O
15:38 0.76p 1 £0 Sell O
15:37 0.76p 1 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:30 0.88p 350,000 £3,062 Buy O
11:42 0.78p 250,000 £1,950 Sell O
12:04 0.76p 131,671 £1,004 Sell O
09:02 0.78p 70,000 £546 Sell O
09:51 0.90p 5,556 £50 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page