Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 194.97p | 12,923 | £25,196 | Sell | O |
17:10 | 195.00p | 3,000 | £5,850 | Unknown | O |
16:41 | 194.97p | 3,810 | £7,428 | Buy | O |
16:35 | 195.00p | 6,811 | £13,281 | Buy | PC |
16:35 | 195.00p | 6,733 | £13,129 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:41 | 194.97p | 12,923 | £25,196 | Sell | O |
09:11 | 195.00p | 10,000 | £19,500 | Buy | O |
10:28 | 195.00p | 10,000 | £19,500 | Buy | O |
08:43 | 191.00p | 10,000 | £19,100 | Sell | O |
11:00 | 193.50p | 8,000 | £15,480 | Buy | O |
You are here: research