| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:11 | 348.30p | 289 | £1,007 | Buy | O |
| 10:00 | 348.90p | 10,000 | £34,890 | Buy | O |
| 10:57 | 348.30p | 4,504 | £15,687 | Buy | O |
| 08:57 | 347.00p | 25,000 | £86,750 | Sell | O |
| 08:57 | 346.00p | 20,000 | £69,200 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:57 | 347.00p | 25,000 | £86,750 | Sell | O |
| 09:44 | 347.50p | 20,000 | £69,500 | Unknown | O |
| 08:57 | 346.00p | 20,000 | £69,200 | Sell | O |
| 10:38 | 347.50p | 18,386 | £63,891 | Unknown | O |
| 08:14 | 349.00p | 16,732 | £58,395 | Buy | O |
You are here: research