Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.80p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.25p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 5,928,997
  • Market Cap: £16.64m
  • RiskGrade: 409
  • Beta: 0.07

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 17:08 0.80p 70,500 £564 Unknown O
02-May-2025 16:23 0.82p 672,863 £5,511 Buy O
02-May-2025 16:04 0.82p 1,891 £16 Buy O
02-May-2025 14:43 0.82p 811,704 £6,615 Buy O
02-May-2025 15:40 0.82p 50,000 £410 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:43 0.82p 811,704 £6,615 Buy O
02-May-2025 16:23 0.82p 672,863 £5,511 Buy O
02-May-2025 10:00 0.80p 623,813 £4,990 Buy O
02-May-2025 11:05 0.82p 500,000 £4,079 Sell O
02-May-2025 11:05 0.84p 452,034 £3,788 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page