Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

975.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,290.00p
  • 52 Week Low: 745.00p
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 1,848
  • Market Cap: £188.12m
  • RiskGrade: 174
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:19 962.00p 100 £962 Sell O
02-May-2025 16:12 960.00p 6 £58 Sell O
02-May-2025 15:44 950.00p 10 £95 Sell O
02-May-2025 15:44 1,000.00p 1 £10 Buy O
02-May-2025 14:28 976.00p 6 £59 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 09:04 976.00p 521 £5,085 Sell O
02-May-2025 11:03 976.00p 400 £3,904 Sell O
02-May-2025 12:00 984.00p 360 £3,542 Buy O
02-May-2025 13:21 984.00p 200 £1,968 Buy O
02-May-2025 12:57 977.00p 103 £1,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page